English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.69
Open
8.36300000
Low
8.35000000
High
8.76100000
Vol
1,613,108
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.38
0.7300
6.85
9.38
1.9500
18.29
9.38
2,988.9100
28,035.98
9.38
6.8300
64.06
9.38
2.1800
20.44
9.38
0.6900
6.47
9.38
8.4400
79.13
9.37
11.7500
110.13
9.37
380.4800
3,565.48
9.37
64.4800
604.18
9.37
4.5500
42.62
9.37
10.6800
100.04
9.37
2.9300
27.44
9.36
1.7800
16.67
9.36
3.4700
32.49
9.36
1.5200
14.23
9.36
89.1100
834.07
9.36
1.9400
18.15
9.36
6.0300
56.42
9.36
30.0000
280.65
9.35
1.9700
18.43
9.35
2.9200
27.31
9.35
1,535.1300
14,353.47
9.35
56.7700
530.74
9.35
9.0000
84.13
9.35
44.7500
418.28
9.35
5.1600
48.22
9.34
8.6700
81.01
9.34
7.6900
71.84
9.34
3.5100
32.79
9.34
15.7900
147.48
9.34
18.2500
170.44
9.34
17.1000
159.68
9.34
14.3100
133.60
9.33
3.5700
33.32
9.33
4,038.6700
37,680.79
9.33
6.8300
63.70
9.33
0.8100
7.55
9.32
3.1100
28.99
9.32
0.8700
8.11
9.32
144.4100
1,345.90
9.32
2.6100
24.32
9.32
2.7000
25.16
9.32
0.8200
7.64
9.31
193.8000
1,805.05
9.31
1.1000
10.24
9.31
1.4000
13.04
9.31
1,299.3000
12,096.48
9.31
17.2300
160.39
9.31
3.4700
32.30
9.30
11.7500
109.32
9.30
32.5400
302.72
9.30
4.6100
42.88
9.30
1.1600
10.79
9.30
2,548.3700
23,699.84
9.30
0.5900
5.49
9.30
2.9900
27.80
9.29
1.7000
15.80
9.29
89.6900
833.49
9.29
0.7300
6.78
9.29
39.7600
369.37
9.29
6.0800
56.47
9.29
1.9400
18.01
9.28
1.6600
15.41
9.28
0.5600
5.20
9.28
5.3800
49.94
9.28
28.4500
264.04
9.28
113.3500
1,051.89
9.28
3.0900
28.67
9.28
1.0600
9.83
9.28
6.8300
63.36
9.27
0.5500
5.10
9.27
80.5500
746.70
9.27
0.8600
7.97
9.27
6.6300
61.44
9.27
1.1600
10.75
9.26
1.0000
9.26
9.26
6.7400
62.43
9.26
26.1800
242.43
9.26
2.0200
18.70
9.26
10.4300
96.55
9.25
0.6100
5.64
9.25
134.3900
1,243.51
9.25
234.1100
2,165.52
9.25
0.5700
5.27
9.25
260.9200
2,412.73
9.25
0.6800
6.29
9.24
0.6900
6.38
9.24
0.8800
8.13
9.24
162.0700
1,497.53
9.24
2.3900
22.08
9.24
6.9000
63.74
9.24
8.4400
77.96
9.24
2.9800
27.52
9.24
14.1200
130.40
9.23
81.1900
749.71
9.23
2.3400
21.60
9.23
40.2800
371.78
9.23
1.6700
15.41
9.23
2.3900
22.05
9.23
30.2500
279.09
9.23
20.0600
185.05
9.22
0.5600
5.16
9.22
0.9500
8.76
9.22
45.9500
423.66
9.22
4.6100
42.49
9.21
1.6300
15.02
9.21
1.2900
11.88
9.21
106.6000
982.00
9.21
1.4200
13.08
9.21
15.2300
140.27
9.21
1.4100
12.98
9.21
0.6700
6.17
9.21
2.0000
18.41
9.21
2.8200
25.96
9.20
0.8800
8.10
9.20
77.1900
710.30
9.20
2,907.5000
26,749.00
9.20
4.2100
38.72
9.20
7.3400
67.51
9.20
2.0300
18.67
9.20
110.3100
1,014.30
9.19
250.0000
2,298.50
9.19
127.4600
1,171.74
9.19
1.7800
16.36
9.19
108.8000
999.87
9.19
6.0800
55.87
9.19
20.0000
183.76
9.18
9.5500
87.71
9.18
1.0000
9.18
9.18
163.4900
1,500.84
9.18
7.5900
69.65
9.18
4.6100
42.30
9.18
33.3400
305.89
9.17
8.3300
76.42
9.17
1.6800
15.41
9.17
49.3800
452.86
9.17
22.4400
205.77
9.17
17.8700
163.83
9.17
22.6700
207.79
9.17
71.5900
656.12
9.16
1.4000
12.83
9.16
48.9000
447.92
9.16
2.1600
19.78
9.16
91.7400
840.15
9.16
2.0800
19.05
9.16
158.6000
1,452.14
9.15
0.5800
5.31
9.15
729.2100
6,672.27
9.15
0.7900
7.23
9.15
600.0000
5,488.20
9.15
0.8900
8.14
9.14
3.4700
31.73
9.14
1.5300
13.99
9.14
1.9400
17.73
9.14
587.1600
5,366.64
9.14
6.0800
55.57
9.14
1.3100
11.97
9.14
0.5800
5.30
9.13
4.6100
42.11
9.13
3.2800
29.96
9.13
7.3700
67.30
9.13
10.2900
93.96
9.13
66.0600
603.13
9.13
0.7900
7.21
9.13
2.4000
21.90
9.13
5.0700
46.26
9.12
1.1400
10.40
9.12
8.3800
76.44
9.12
0.5800
5.29
9.12
189.1000
1,724.59
9.12
1.6900
15.41
9.12
12.0600
109.94
9.12
3.4600
31.54
9.11
23.7100
216.09
9.11
64.0000
583.17
9.11
1.3700
12.48
9.11
9.6800
88.18
9.11
2.5900
23.59
9.11
0.7300
6.65
9.11
0.6700
6.10
9.11
3.2100
29.23
9.11
31.4800
286.63
9.10
4.1500
37.78
9.10
6.7400
61.34
9.10
437.4500
3,980.80
9.10
59.8100
544.15
9.10
6.8200
62.03
9.09
12.4600
113.31
9.09
0.5500
5.00
9.09
5.7100
51.92
9.09
2.1500
19.55
9.09
23.6700
215.16
9.09
170.0600
1,545.68
9.09
2.0300
18.45
9.09
1.3100
11.90
9.09
13.7500
124.92
9.08
3.0400
27.61
9.08
69.0100
626.75
9.08
4.0000
36.32
9.08
231.6100
2,103.02
9.08
5.5000
49.93
9.08
0.7400
6.72
9.07
1.9900
18.06
9.07
11.3000
102.50
9.07
31.2400
283.35
9.07
1.7500
15.87
9.07
2.0200
18.32
9.07
2.7300
24.75
9.06
1.7000
15.41
9.06
38.8900
352.34
9.06
1.3100
11.87
9.06
2.7000
24.46
9.06
63.6300
576.30
9.06
1.5000
13.58
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
15.5000
140.31
9.05
11.8400
107.15
9.05
8.6100
77.90
9.04
185.3500
1,676.31
9.04
14.9200
134.91
9.04
18.5100
167.33
9.04
3,086.8800
27,899.22
9.04
16.1600
146.04
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
196.2000
1,771.69
9.03
5.0900
45.95
9.03
11.0900
100.10
9.03
0.8700
7.85
9.02
2.7800
25.08
9.02
1.7800
16.06
9.02
1,096.3900
9,889.44
9.02
2.4300
21.91
9.02
7.5700
68.25
9.01
1.5700
14.15
9.01
41.6600
375.36
9.01
27.5100
247.84
9.01
8.1800
73.69
9.01
57.8100
520.64
9.00
1.4300
12.88
9.00
1.6000
14.40
9.00
4,419.8300
39,778.47
9.00
73.1700
658.46
9.00
6.0300
54.26
9.00
207.6200
1,867.96
9.00
8.4600
76.11
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
691.6600
6,218.02
8.99
10.8200
97.26
8.99
8.6700
77.93
8.99
67.7500
608.80
8.99
1.5300
13.75
8.98
5.5200
49.59
8.98
1.4800
13.29
8.98
48.0700
431.76
8.98
331.6200
2,977.95
8.98
100.0000
897.90
8.98
3.5400
31.78
8.98
116.8600
1,048.94
8.98
13.7900
123.77
8.97
1.4600
13.10
8.97
0.9000
8.07
8.97
611.7700
5,487.58
8.97
120.3000
1,078.85
8.97
4.6100
41.33
8.96
10.8800
97.53
8.96
18.7600
168.15
8.96
19.5400
175.12
8.96
0.5600
5.02
8.96
91.0200
815.54
8.96
0.6700
6.00
8.96
4.6300
41.47
8.96
1.7200
15.40
8.95
1.4400
12.89
8.95
694.6000
6,216.67
8.95
0.6100
5.46
8.95
2.9700
26.57
8.95
6.0800
54.39
8.94
0.9500
8.50
8.94
1.2500
11.18
8.94
46.4000
414.91
8.94
0.7000
6.26
8.94
95.1600
850.73
8.94
5.8700
52.47
8.94
15.6200
139.61
8.94
3.7300
33.34
8.94
6.9600
62.19
8.93
15.0900
134.80
8.93
4.2900
38.31
8.93
105.3800
941.04
8.93
3.5900
32.04
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
19.5700
174.60
8.92
137.6600
1,227.93
8.92
20.5400
183.20
8.92
1.4000
12.49
8.92
6.8300
60.90
8.92
1.1100
9.90
8.92
3.5300
31.47
8.91
0.8400
7.49
8.91
0.8200
7.31
8.91
233.1300
2,077.42
8.91
40.9200
364.60
8.91
2.1400
19.07
8.91
112.2500
999.92
8.91
19.9100
177.32
8.91
40.4900
360.56
8.90
15.5800
138.72
8.90
12.3100
109.60
8.90
331.9700
2,955.20
8.90
2,126.5900
18,926.65
8.90
13.6000
121.03
8.90
8.3500
74.30
8.90
6.0800
54.09
8.90
12.3400
109.78
8.89
23.1700
206.07
8.89
5.9100
52.56
8.89
462.0600
4,107.71
8.89
155.5600
1,382.62
8.89
4.0100
35.64
8.89
2.1000
18.66
8.88
12.5800
111.72
8.88
212.7600
1,889.31
8.88
3.4700
30.81
8.88
4.8000
42.61
8.88
0.7000
6.21
8.88
6.8200
60.53
8.87
25.0400
222.20
8.87
2.4600
21.83
8.87
0.8800
7.81
8.87
295.7100
2,623.24
8.87
74.6700
662.32
8.87
21.1100
187.22
8.87
6.8500
60.75
8.87
0.5700
5.05
8.87
10.9500
97.08
8.87
1.7000
15.07
8.86
25.8500
229.11
8.86
5.3500
47.41
8.86
98.8200
875.55
8.86
0.9200
8.15
8.86
2.4700
21.88
8.86
0.6000
5.31
8.86
5.5300
48.97
8.85
0.8700
7.70
8.85
0.9300
8.23
8.85
2.0200
17.88
8.85
143.9600
1,274.05
8.85
11.3300
100.26
8.85
1.2000
10.62
8.85
2.0400
18.04
8.84
0.6900
6.10
8.84
2.1200
18.75
8.84
3.5100
31.03
8.84
16.4600
145.51
8.84
4.6100
40.75
8.84
6.2700
55.41
8.84
2.0800
18.38
8.84
316.0100
2,791.95
8.83
4.5700
40.37
8.83
2.7700
24.46
8.83
16.4700
145.45
8.83
128.9700
1,138.81
8.83
8.7200
76.99
8.83
25.2100
222.55
8.83
4.4300
39.10
8.83
4.4400
39.19
8.83
12.6200
111.37
8.82
3.7200
32.83
8.82
4.6200
40.76
8.82
2.3000
20.29
8.82
91.6900
808.71
8.82
1.5000
13.23
8.82
14.4600
127.49
8.82
212.1400
1,870.23
8.82
203.1000
1,790.33
8.81
4.0000
35.26
8.81
2.0100
17.71
8.81
27.4200
241.60
8.81
162.8300
1,434.53
8.81
2.2800
20.08
8.81
4.3200
38.04
8.81
3.4400
30.29
8.80
0.8600
7.57
8.80
5.0600
44.54
8.80
7.0000
61.61
8.80
12.6400
111.24
8.80
1,861.9700
16,385.34
8.80
86.3000
759.35
8.80
0.8800
7.74
8.80
7.3100
64.31
8.80
362.1800
3,185.74
8.80
10.0000
87.95
8.79
41.5600
365.44
8.79
12.7300
111.92
8.79
2.4400
21.45
8.79
159.0800
1,398.31
8.79
5.4800
48.16
8.79
2.0000
17.57
8.79
2.9100
25.56
8.78
2.9400
25.82
8.78
27.5500
241.97
8.78
0.9600
8.43
8.78
191.1700
1,678.47
8.78
0.9300
8.16
8.78
1.4500
12.73
8.78
1.5100
13.25
8.78
0.8600
7.55
8.78
171.3500
1,503.60
8.77
274.8900
2,411.88
8.77
1.9700
17.28
8.77
7.7600
68.07
8.77
5.8400
51.22
8.77
5.1600
45.25
8.77
8.9800
78.74
8.77
11.1400
97.66
8.77
2.4500
21.48
8.77
15.1700
132.97
8.76
13.7600
120.59
8.76
19.3000
169.13
8.76
2.6900
23.57
8.76
6.7600
59.22
8.76
193.5800
1,695.76
8.76
25.8200
226.16
8.76
2.0900
18.30
8.76
268.9800
2,355.46
8.76
493.1100
4,317.67
8.76
11.2800
98.76
8.75
73.3300
641.93
8.75
6.2600
54.79
8.75
1.4400
12.60
8.75
357.4600
3,128.13
8.75
866.5100
7,581.96
8.75
57.7300
505.08
8.75
320.1900
2,801.02
8.75
0.5800
5.07
8.75
1.5100
13.21
8.75
461.8600
4,038.97
8.74
1.4400
12.59
8.74
2.3500
20.55
8.74
23.2100
202.90
8.74
674.5800
5,896.50
8.74
551.5300
4,820.37
8.74
978.8800
8,554.43
8.74
115.4500
1,008.80
8.74
911.1900
7,961.07
8.74
659.0900
5,757.81
8.74
118.7700
1,037.46
8.73
511.1200
4,464.12
8.73
305.1500
2,664.87
8.73
1,272.3700
11,110.33
8.73
366.6700
3,201.40
8.73
5.4800
47.84
8.73
628.2000
5,483.56
8.73
2.2400
19.55
8.73
21.8000
190.25
8.73
1,467.5300
12,805.67
8.73
0.5800
5.06
8.72
3.5600
31.06
8.72
338.8300
2,955.61
8.72
52.3300
456.42
8.72
625.8200
5,457.78
8.72
55.5500
484.40
8.72
976.1700
8,511.23
8.72
513.0900
4,473.12
8.72
626.2100
5,458.67
8.72
78.3600
682.99
8.72
971.1900
8,463.92
8.71
65.5700
571.38
8.71
626.9100
5,462.27
8.71
89.7300
781.73
8.71
979.2200
8,529.99
8.71
783.5900
6,825.07
8.71
764.4600
6,657.68
8.71
291.0300
2,534.29
8.71
1,003.0200
8,733.30
8.71
319.2200
2,779.13
8.71
214.4200
1,866.53
8.70
693.0500
6,032.31
8.70
1,858.0100
16,170.26
8.70
466.3500
4,058.18
8.70
195.5900
1,701.83
8.70
786.5600
6,843.07
8.70
1,166.3500
10,146.08
8.70
1,483.0900
12,899.92
8.70
519.8600
4,521.22
8.70
175.8800
1,529.45
8.70
1,242.3400
10,802.15
8.69
1,012.9300
8,806.41
8.69
631.4200
5,488.93
8.69
3.5600
30.94
8.69
8.69
340.0100
2,955.03
8.69
292.3100
2,540.17
8.69
246.1400
2,138.71
8.69
368.0000
3,197.18
8.69
359.8000
3,125.58
8.69
347.1300
3,015.17
8.69
1,183.8400
10,281.65
8.68
1,377.6700
11,963.69
8.68
1,304.0500
11,323.07
8.68
926.8500
8,046.91
8.68
948.3500
8,232.63
8.68
1,012.1800
8,785.72
8.68
954.2000
8,281.50
8.68
672.3300
5,834.48
8.68
1,275.7700
11,069.86
8.68
611.6400
5,306.59
8.68
348.6400
3,024.45
8.67
935.9900
8,118.78
8.67
1,031.4700
8,945.94
8.67
211.1800
1,831.35
8.67
559.8400
4,854.37
8.67
90.3000
782.90
8.67
78.9000
683.98
8.67
74.7600
648.02
8.67
70.7700
613.36
8.67
788.7400
6,835.22
8.67
971.4000
8,417.18
8.66
55.3500
479.55
8.66
800.4100
6,933.95
8.66
66.0300
571.95
8.66
46.0700
399.01
8.66
85.1300
737.23
8.66
56.7700
491.57
8.66
628.8200
5,444.32
8.66
960.9900
8,319.29
8.66
129.4600
1,120.61
8.66
675.1300
5,843.25
8.65
2.0200
17.48
8.65
290.4100
2,512.92
8.65
74.5400
644.92
8.65
1.1600
10.04
8.65
1,031.1800
8,919.71
8.65
922.1700
7,975.85
8.65
69.6700
602.51
8.65
736.5400
6,368.86
8.65
239.4000
2,069.85
8.65
86.8300
750.65
8.64
1.8500
15.99
8.64
145.1900
1,254.88
8.64
682.4700
5,897.91
8.64
921.5900
7,963.46
8.64
17.0900
147.66
8.64
462.3100
3,993.90
8.64
2.0300
17.54
8.64
1.2700
10.97
8.64
5.3100
45.86
8.64
3.4500
29.79
8.63
250.8900
2,166.18
8.63
920.7100
7,948.49
8.63
1.1700
10.10
8.63
460.8000
3,977.16
8.63
154.5900
1,334.11
8.63
1,913.9200
16,515.22
8.63
1,423.4800
12,281.79
8.63
33.7800
291.42
8.63
2.0400
17.60
8.63
84.2500
726.66
8.62
1.1700
10.09
8.62
897.1600
7,736.21
8.62
6.3400
54.66
8.62
2.1700
18.71
8.62
13.6900
118.01
8.62
3.0900
26.63
8.62
10.1600
87.56
8.62
0.5900
5.08
8.62
5.6900
49.03
8.62
657.6900
5,666.00
8.61
3.0100
25.93
8.61
4.2700
36.78
8.61
0.6700
5.77
8.61
357.5300
3,078.33
8.61
8.0000
68.87
8.61
0.5900
5.08
8.61
460.2100
3,961.03
8.61
248.2600
2,136.53
8.61
9.3300
80.28
8.60
3.5600
30.63
8.60
13.7900
118.64
8.60
1.7400
14.97
8.60
3.7300
32.08
8.60
332.3700
2,858.38
8.60
475.8800
4,092.09
8.60
7.2800
62.59
8.60
29.5100
253.67
8.60
1.0600
9.11
8.59
0.8700
7.48
8.59
12.5200
107.57
8.59
315.6400
2,711.66
8.59
25.5900
219.82
8.59
5.2100
44.74
8.59
1.7900
15.37
8.59
17.5100
150.34
8.59
32.6100
279.96
8.58
8.0900
69.44
8.58
25.0300
214.83
8.58
41.4800
355.98
8.58
5.8500
50.20
8.58
16.2700
139.60
8.58
27.4300
235.32
8.58
0.6900
5.92
8.58
5.6200
48.20
8.58
43.4700
372.76
8.57
1.0400
8.92
8.57
2.5300
21.69
8.57
339.5100
2,910.28
8.57
0.8400
7.20
8.57
18.5500
158.97
8.57
6.0800
52.10
8.57
5.8200
49.87
8.56
0.9600
8.22
8.56
0.6700
5.74
8.56
17.9200
153.40
8.56
94.7000
810.44
8.56
427.2900
3,656.32
8.56
70.5200
603.37
8.56
11.2300
96.07
8.55
6.8500
58.58
8.55
29.1800
249.52
8.55
629.1300
5,379.06
8.55
1.6300
13.93
8.55
1.0500
8.97
8.55
2.5600
21.88
8.54
150.9000
1,289.29
8.54
2.9800
25.46
8.54
442.0100
3,775.65
8.54
190.5700
1,627.66
8.54
10.7300
91.63
8.54
0.8800
7.51
8.54
8.1100
69.23
8.54
1.8100
15.45
8.53
2.7400
23.38
8.53
31.0600
264.94
8.53
36.9100
314.81
8.53
442.3800
3,772.62
8.53
0.9500
8.10
8.53
5.0400
42.97
8.53
1.4400
12.28
8.52
6.0800
51.82
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
26.7600
228.00
8.52
6.2900
53.58
8.52
3.6600
31.18
8.52
22.0000
187.37
8.52
171.8800
1,463.73
8.52
32.1300
273.59
8.51
88.6000
754.25
8.51
2.7200
23.15
8.51
5.3800
45.79
8.51
14.2000
120.84
8.51
6.8300
58.10
8.51
1.7800
15.14
8.50
13.3500
113.53
8.50
9.1000
77.37
8.50
0.7400
6.29
8.50
2,851.0600
24,234.01
8.50
601.5600
5,112.66
8.50
32.9400
279.92
8.50
2.6500
22.52
8.50
9.1500
77.74
8.50
886.9200
7,534.39
8.49
7.4900
63.61
8.49
5.4900
46.62
8.49
13.4000
113.77
8.49
12.8100
108.73
8.49
20.8400
176.83
8.48
13.4000
113.69
8.48
3.9300
33.34
8.48
156.6100
1,328.37
8.48
1.0300
8.74
8.48
92.7600
786.60
8.48
11.8600
100.54
8.48
128.5800
1,089.72
8.47
2.8300
23.98
8.47
1.7800
15.08
8.47
197.1600
1,669.95
8.47
37.1600
314.71
8.47
2.6500
22.44
8.47
20.6900
175.18
8.47
6.5600
55.54
8.47
12.0900
102.34
8.46
1.1900
10.07
8.46
0.6700
5.67
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
13.0900
110.74
8.46
0.6000
5.08
8.46
1.4900
12.60
8.46
13.8700
117.28
8.46
41.7800
353.25
8.45
1.5800
13.36
8.45
2.7400
23.16
8.45
1.4300
12.08
8.45
252.7500
2,135.74
8.45
2.1500
18.17
8.45
2.1400
18.08
8.45
3.9400
33.28
8.45
13.3600
112.83
8.44
0.6900
5.83
8.44
46.0200
388.41
8.44
1.9200
16.20
8.43
5.3400
45.04
8.43
6.0800
51.27
8.43
3.9500
33.30
8.43
10.4800
88.35
8.43
9.4500
79.64
8.43
8.6000
72.46
8.42
8.3200
70.09
8.42
245.4700
2,067.59
8.42
9.2800
78.16
8.42
19.3100
162.59
8.42
5.5700
46.89
8.42
1.1100
9.34
8.41
4.3300
36.43
8.41
4.7500
39.96
8.41
36.9900
311.12
8.41
6.3600
53.49
8.41
3.2900
27.66
8.41
7.1300
59.94
8.41
1.2000
10.09
8.40
8.9800
75.47
8.40
0.6600
5.55
8.40
1.5000
12.60
8.40
1,547.3500
12,997.74
8.40
13.7600
115.56
8.40
1.5200
12.76
8.40
208.1500
1,747.42
8.39
6.8500
57.50
8.39
2.9900
25.09
8.39
0.8800
7.38
8.39
9.5500
80.12
8.39
4.6100
38.67
8.39
6.0800
50.99
8.39
3.3600
28.17
8.38
1.6000
13.41
8.38
1.8400
15.42
8.38
2.6500
22.21
8.38
0.6000
5.03
8.38
325.7600
2,729.87
8.38
3.9800
33.35
8.38
1.0000
8.38
8.38
0.6900
5.78
8.38
23.6600
198.18
8.38
9.0300
75.63
8.37
10.5900
88.67
8.37
104.1500
871.84
8.37
13.7100
114.75
8.37
2.3800
19.92
8.37
33.4600
279.99
8.37
165.9000
1,387.75
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
4.3800
36.63
8.36
0.6600
5.52
8.36
25.5200
213.35
8.36
0.8700
7.27
8.36
4.8700
40.69
8.35
1.6900
14.12
8.35
11.3100
94.47
8.35
8.0900
67.56
8.35
360.2300
3,007.92
8.35
116.2900
970.91
8.35
15.7600
131.56
8.35
0.8900
7.43
8.35
6.7300
56.16
8.34
0.9900
8.26
8.34
15.0900
125.90
8.34
4.4900
37.46
8.34
6.0800
50.71
8.34
10.1300
84.48
8.34
1.1900
9.92
8.34
1.2100
10.09
8.34
16.0500
133.79
8.33
9.7100
80.92
8.33
4.3100
35.92
8.33
45,862.7900
382,037.04
8.33
158.0100
1,315.91
8.33
40.5300
337.49
8.33
3.1000
25.81
8.33
34.9600
291.04
8.32
2.6500
22.06
8.32
1.8200
15.15
8.32
384.2400
3,196.88
8.32
1.4800
12.31
8.32
1,003.0100
8,343.04
8.32
0.8800
7.32
8.32
0.6700
5.57
8.31
0.8400
6.98
8.31
1.6000
13.30
8.31
163.9100
1,362.42
8.31
2.4900
20.69
8.31
96.6900
803.49
8.31
2.4900
20.69
8.31
164.9300
1,369.91
8.31
3.8400
31.89
8.30
1.6100
13.37
8.30
8.5800
71.24
8.30
13.8200
114.73
8.30
3.5900
29.80
8.30
1,751.5200
14,537.62
8.30
12.0500
99.99
8.30
12.4300
103.13
8.30
2.6400
21.90
8.30
6.7400
55.91
8.29
6.0200
49.93
8.29
32.5500
269.90
8.29
3.0300
25.12
8.29
8.8400
73.28
8.29
6.7400
55.87
8.29
1,001.0000
8,296.29
8.29
4.9500
41.02
8.29
19.0500
157.85
8.28
4.6500
38.52
8.28
4.0900
33.88
8.28
35.3100
292.40
8.28
237.7300
1,968.40
8.28
0.8700
7.20
8.28
10.1700
84.18
8.28
2.4800
20.52
8.28
9.5800
79.27
8.27
12.9100
106.79
8.27
1.5800
13.07
8.27
21.7100
179.54
8.27
12.8300
106.09
8.27
11.4200
94.42
8.27
4.1500
34.30
8.27
0.6700
5.54
8.26
0.6400
5.29
8.26
0.6400
5.29
8.26
82.8300
684.18
8.26
0.9800
8.09
8.26
4.3000
35.51
8.26
0.8100
6.69
8.26
9.3200
76.94
8.25
5.1400
42.42
8.25
2.2900
18.89
8.25
185.4000
1,529.55
8.25
3.0100
24.83
8.25
22.2200
183.27
8.25
156.6100
1,291.56
8.25
3.6600
30.18
8.24
5.7600
47.49
8.24
3.2800
27.04
8.24
0.8200
6.76
8.24
138.1400
1,138.27
8.24
35.8000
294.92
8.24
2.6500
21.83
8.24
6.8500
56.42
8.23
0.6600
5.43
8.23
3.8700
31.86
8.23
3.6600
30.13
8.23
1.2200
10.04
8.23
2.3600
19.42
8.23
1,000.8400
8,234.91
8.23
984.3500
8,096.28
8.22
2.2000
18.09
8.22
7.4200
61.01
8.22
4.4700
36.75
8.22
2.9400
24.17
8.22
31.7700
261.15
8.22
0.6700
5.50
8.22
196.6600
1,615.56
8.21
1.0000
8.21
8.21
10.2400
84.08
8.21
69.5100
570.68
8.21
11.5600
94.90
8.21
8.7300
71.66
8.21
4.6100
37.83
8.21
28.8300
236.58
8.20
103.7500
851.17
8.20
0.7300
5.99
8.20
5.0400
41.33
8.20
2,023.5600
16,593.19
8.20
8.1600
66.90
8.20
15.5300
127.31
8.20
11.8800
97.38
8.20
55.0700
451.30
8.19
6.1000
49.98
8.19
2.6900
22.04
8.19
0.7300
5.98
8.19
1,211.5700
9,922.76
8.19
156.6100
1,282.48
8.19
2.0000
16.38
8.19
0.7300
5.98
8.19
3.3800
27.67
8.18
4.0900
33.47
8.18
0.7400
6.06
8.18
3.4300
28.06
8.18
47.4600
388.22
8.18
0.6900
5.64
8.17
3.9500
32.29
8.17
1.6000
13.08
8.17
19.3400
158.05
8.17
15.4200
126.00
8.17
8.0400
65.69
8.17
6.2100
50.73
8.17
3.7800
30.87
8.17
427.1300
3,487.52
8.16
24.0400
196.26
8.16
1.7800
14.53
8.16
77.1500
629.54
8.16
1.0100
8.24
8.16
2.5000
20.39
8.15
5.8900
48.03
8.15
1.8200
14.84
8.15
13.8100
112.58
8.15
40.5100
330.20
8.15
264.9100
2,159.02
8.15
2.6900
21.92
8.15
21.6600
176.49
8.15
11.6400
94.82
8.15
1.6000
13.03
8.14
2.5000
20.36
8.14
0.9600
7.82
8.14
0.8400
6.84
8.14
8.0000
65.12
8.14
3.4700
28.23
8.13
1.2400
10.09
8.13
2.5000
20.33
8.13
3.5900
29.19
8.13
772.6000
6,281.24
8.13
2.3000
18.70
8.13
3.6600
29.75
8.13
0.8700
7.07
8.13
1,008.3000
8,192.44
8.12
0.8300
6.74
8.12
4.6100
37.45
8.12
4.1300
33.54
8.12
23.8600
193.74
8.12
4.9300
40.02
8.12
0.6700
5.44
8.11
4.4600
36.19
8.11
4.9400
40.08
8.11
4.9600
40.23
8.11
11.2100
90.91
8.11
34.5300
279.97
8.11
0.6600
5.35
8.11
20.5500
166.56
8.10
17.1600
139.06
8.10
1.6000
12.96
8.10
4.6600
37.76
8.10
2,320.9300
18,799.53
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
6.8300
55.30
8.10
2.2700
18.38
8.10
1.9000
15.38
8.09
1.1000
8.90
8.09
14.7800
119.61
8.09
1.5800
12.79
8.09
786.6400
6,363.92
8.09
2.9100
23.54
8.09
3.0000
24.26
8.09
1.9100
15.44
8.08
17.1700
138.80
8.08
3.3700
27.24
8.08
4.6100
37.25
8.08
180.0500
1,454.80
8.08
1.2500
10.10
8.08
10.2800
83.04
8.08
7.8600
63.49
8.08
3.6600
29.56
8.08
13.7100
110.71
8.07
156.6100
1,264.00
8.07
10.6200
85.70
8.07
7.2100
58.18
8.07
0.6700
5.40
8.07
4.4000
35.49
8.07
37.4500
302.03
8.06
2.6500
21.37
8.06
0.8100
6.53
8.06
37.5400
302.57
8.06
8.5700
69.07
8.06
0.8800
7.09
8.06
3.5800
28.84
8.06
7.1900
57.92
8.06
0.6300
5.07
8.05
1.0100
8.13
8.05
992.6700
7,990.99
8.05
1.7600
14.17
8.05
13.1200
105.59
8.05
8.3300
67.01
8.04
0.6900
5.55
8.04
4.4700
35.95
8.04
35.3500
284.21
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
4.8000
38.57
8.04
4.2500
34.15
8.03
0.9600
7.71
Recent Trades
Price
Size
Time
8.6830
0.5900
14:41:21
8.6830
0.5900
14:41:21
8.6830
86.3900
14:41:21
8.6830
13.0000
14:41:21
8.6820
0.5900
14:41:22
8.6820
0.6400
14:41:22
8.6820
0.5900
14:41:22
8.6820
2.4600
14:41:22
8.6820
0.5900
14:41:22
8.6810
0.5900
14:41:38
8.6810
0.6400
14:41:38
8.6810
0.5900
14:41:38
8.6810
3.1500
14:41:38
8.6810
11.1600
14:41:39
8.6810
65.8200
14:41:39
8.6810
0.5900
14:41:39
8.6800
0.5900
14:41:39
8.6800
2.3100
14:41:39
8.6800
1.7700
14:41:39
8.6800
4.2600
14:41:39
8.6800
0.6400
14:41:39
8.6800
0.8700
14:41:39
8.6800
0.5900
14:41:39
8.6800
0.5900
14:41:47
8.6800
0.6700
14:41:47
8.6800
2.2100
14:41:48
8.6800
0.5900
14:41:48
8.6800
10.0000
14:41:48
8.6810
0.5900
14:41:48
8.6820
1.7700
14:41:48
8.6810
32.2500
14:41:52
8.6810
68.7800
14:41:52
8.6810
56.9600
14:41:52
8.6810
32.6600
14:41:52
8.6810
1.8900
14:41:52
8.6810
13.0000
14:41:52
8.6810
0.5800
14:41:52
8.6810
51.8000
14:41:58
8.6810
0.5900
14:42:04
8.6810
0.5900
14:42:04
8.6820
0.5900
14:42:04
8.6820
0.5900
14:42:04
8.6810
1.5100
14:42:07
8.6810
0.5900
14:42:07
8.6810
0.5900
14:42:07
8.6800
0.5900
14:42:08
8.6800
0.5900
14:42:12
8.6800
0.5900
14:42:12
8.6800
1.2200
14:42:14
8.6810
0.5900
14:42:17
8.6820
0.0500
14:42:17
8.6820
0.8700
14:42:17
8.6820
0.5900
14:42:17
8.6820
10.0000
14:42:17
8.6820
0.5900
14:42:17
8.6830
0.5900
14:42:20
8.6830
0.8700
14:42:20
8.6830
0.6400
14:42:20
8.6830
51.7500
14:42:20
8.6830
10.0000
14:42:20
8.6830
157.9000
14:42:20
8.6830
245.9000
14:42:20
8.6830
5.3800
14:42:20
8.6840
51.7500
14:42:20
8.6840
0.5800
14:42:20
8.6840
0.8700
14:42:20
8.6840
0.5900
14:42:20
8.6840
0.6400
14:42:20
8.6840
0.8700
14:42:20
8.6840
50.0000
14:42:20
8.6840
0.5800
14:42:20
8.6840
19.9400
14:42:20
8.6840
10.0000
14:42:20
8.6840
50.0600
14:42:20
8.6850
0.5900
14:42:26
8.6850
0.6400
14:42:26
8.6850
0.5900
14:42:26
8.6860
0.5900
14:42:28
8.6860
0.8700
14:42:28
8.6860
0.6400
14:42:28
8.6860
0.5900
14:42:28
8.6860
2.9100
14:42:28
8.6860
0.5900
14:42:28
8.6870
0.8700
14:42:29
8.6870
0.5900
14:42:29
8.6870
0.6400
14:42:29
8.6870
0.2500
14:42:29
8.6880
0.5900
14:42:34
8.6880
0.6400
14:42:34
8.6880
0.5900
14:42:34
8.6880
0.5900
14:42:34
8.6890
0.8700
14:42:34
8.6890
0.5900
14:42:34
8.6890
0.6400
14:42:34
8.6890
0.5900
14:42:34
8.6890
0.5900
14:42:34
8.6900
0.5900
14:42:35
8.6900
0.6400
14:42:35
8.6900
0.5900
14:42:35
8.6900
0.5900
14:42:35